SKDDB

SKDDB · 美元计价

$7.76

≈ ￥51.216

-10.81% (-$0.94)

更新于 2026-10-29 13:10:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.49万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	HEIHeima	$0.1032	$0.1061	$0.1012	$22.95万	$854.67万	-1.71%
678	GNOGnosis	$110.58	$112.46	$109.08	$5.39万	$2.92亿	-1.09%
543	ONGOntology Gas	$0.07254	$0.07594	$0.07126	$18.42万	$3,615.13万	-2.89%
582	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1154	$15.36万	$2,494.92万	-2.75%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
677	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
57	ERACaldera	$0.0748	$0.0854	$0.0729	$884.62万	$1,364.12万	-6.03%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
330	WALWalrus	$0.03225	$0.03472	$0.03186	$50.08万	$8,816.73万	-4.84%
190	WBETHWBETH	$2585.2	$2,655.91	$2,540.97	$114.98万	—	-0.95%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.01029	$0.01067	$0.01016	$13.13万	$1,985.78万	-1.15%
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
107	MRVLBMarvell Technology (bStocks To	$233.22	$253.64	$219.18	$288.85万	$846.00万	-5.60%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.60万	$1,238.18万	-2.22%
485	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.51万	$5,008.63万	-1.85%
95	KATKatana	$0.00456	$0.00474	$0.00423	$348.81万	$1,509.21万	2.24%
423	CKBNervos Network	$0.001303	$0.001411	$0.001287	$31.88万	$6,758.47万	-5.51%