Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 22:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	HEIHeima	$0.1039	$0.1136	$0.0892	$243.43万	$859.01万	-0.57%
665	GNOGnosis	$105.83	$111.71	$104.87	$10.22万	$2.92亿	-4.32%
413	ONGOntology Gas	$0.07129	$0.0759	$0.066	$57.85万	$3,646.19万	-4.83%
441	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1068	$51.65万	$2,494.13万	1.18%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
654	REQRequest	$0.0501	$0.0523	$0.0487	$11.49万	$4,120.35万	-3.28%
93	ERACaldera	$0.0685	$0.0784	$0.0625	$667.73万	$1,363.00万	-11.50%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	WALWalrus	$0.03072	$0.03353	$0.02961	$61.47万	$8,673.29万	-8.38%
192	WBETHWBETH	$2471.96	$2,639.80	$2,408.02	$198.84万	—	-4.96%
545	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
565	WOOWOO	$0.01087	$0.01087	$0.00941	$28.26万	$2,018.58万	2.64%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.95万	$2,821.32万	-7.10%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
147	MRVLBMarvell Technology (bStocks To	$202.5	$224.76	$200.00	$293.08万	$820.40万	-7.75%
435	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
342	OGOG Fan Token	$2.355	$2.54	$2.19	$76.25万	$1,227.17万	-6.06%
427	EDUOpen Campus	$0.0549	$0.0602	$0.0515	$54.44万	$5,059.20万	-8.19%
167	KATKatana	$0.00414	$0.0046	$0.00401	$233.44万	$1,523.34万	-9.61%
377	CKBNervos Network	$0.001219	$0.00135	$0.001137	$67.58万	$6,706.82万	-9.30%