Api3

API3 · 美元计价

$0.2559

≈ ￥1.6889

1.71% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.2696

24H 最低

$0.2516

今日开盘

$0.2516

24H 成交量

$83.32万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HEIHeima	$0.1032	$0.1061	$0.1031	$16.77万	$840.71万	-0.39%
680	GNOGnosis	$110.08	$112.67	$109.72	$3.99万	$2.93亿	-0.46%
570	ONGOntology Gas	$0.07258	$0.07552	$0.07257	$14.22万	$3,609.94万	-2.14%
638	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1189	$9.03万	$2,500.48万	-0.59%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
623	REQRequest	$0.0514	$0.0544	$0.0508	$10.64万	$4,088.25万	0.20%
50	ERACaldera	$0.0811	$0.0864	$0.0775	$860.97万	$1,463.54万	-5.37%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	WALWalrus	$0.03307	$0.03504	$0.03304	$42.71万	$8,962.43万	-3.50%
253	WBETHWBETH	$2580.72	$2,649.98	$2,577.40	$70.71万	—	-0.22%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
533	WOOWOO	$0.01028	$0.01065	$0.01009	$17.07万	$1,909.43万	1.88%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.74万	$2,854.05万	-0.59%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
153	MRVLBMarvell Technology (bStocks To	$248.19	$251.76	$238.93	$148.99万	$849.04万	3.55%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.77万	$1,259.04万	-1.86%
461	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.41万	$4,968.96万	0.17%
101	KATKatana	$0.00425	$0.00474	$0.00415	$278.14万	$1,422.29万	0.47%
454	CKBNervos Network	$0.001353	$0.001411	$0.001353	$26.36万	$6,925.90万	-2.10%