Moonbeam

GLMR · 美元计价

$0.008302

≈ ￥0.054793

-2.10% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.00848

24H 成交量

$48.20万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HEIHeima	$0.1051	$0.1061	$0.1015	$18.23万	$840.71万	3.55%
591	GNOGnosis	$111.25	$112.67	$106.92	$13.10万	$2.93亿	0.17%
594	ONGOntology Gas	$0.07496	$0.07533	$0.07323	$12.33万	$3,609.94万	2.17%
635	KNCKyber Network Crystal	$0.1204	$0.1208	$0.1181	$8.92万	$2,500.48万	1.95%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
623	REQRequest	$0.0518	$0.0544	$0.0508	$10.45万	$4,088.25万	1.97%
53	ERACaldera	$0.0833	$0.0888	$0.0775	$847.11万	$1,463.54万	-0.83%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	WALWalrus	$0.03368	$0.03504	$0.03262	$52.68万	$8,962.43万	3.16%
259	WBETHWBETH	$2628.93	$2,649.98	$2,550.84	$67.79万	—	3.05%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
567	WOOWOO	$0.01056	$0.01056	$0.00989	$14.63万	$1,909.43万	6.67%
564	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.60%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
144	MRVLBMarvell Technology (bStocks To	$248.44	$249.60	$234.15	$163.55万	$849.04万	5.98%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
571	OGOG Fan Token	$2.586	$2.60	$2.54	$13.92万	$1,259.04万	1.73%
510	EDUOpen Campus	$0.06	$0.0607	$0.0587	$18.77万	$4,968.96万	1.01%
103	KATKatana	$0.00429	$0.00474	$0.00414	$281.68万	$1,422.29万	3.62%
467	CKBNervos Network	$0.001398	$0.001411	$0.001361	$24.32万	$6,925.90万	2.64%