GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.85

≈ ￥124.41

2.78% ($0.51)

更新于 2026-10-29 03:20:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.34

24H 成交量

$41.21万

流通市值

$354.28万

24H 涨跌额

($0.51)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HEIHeima	$0.1045	$0.1061	$0.1026	$17.94万	$842.01万	-0.38%
681	GNOGnosis	$110.24	$112.67	$109.69	$3.73万	$2.90亿	-0.79%
571	ONGOntology Gas	$0.07379	$0.07552	$0.0725	$14.38万	$3,556.88万	-0.82%
637	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.90万	$2,491.57万	0.34%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
671	REQRequest	$0.0514	$0.0524	$0.0511	$4.97万	$4,094.37万	-0.19%
52	ERACaldera	$0.0774	$0.0854	$0.0763	$892.03万	$1,394.01万	-6.75%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
351	WALWalrus	$0.03375	$0.03483	$0.03293	$41.87万	$8,792.80万	-3.07%
238	WBETHWBETH	$2614.87	$2,649.98	$2,577.40	$75.06万	—	0.63%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
533	WOOWOO	$0.0105	$0.01065	$0.01013	$16.85万	$1,953.36万	3.14%
580	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.85万	$2,828.46万	1.57%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
164	MRVLBMarvell Technology (bStocks To	$251.01	$253.64	$242.14	$133.98万	$879.54万	3.46%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	OGOG Fan Token	$2.547	$2.59	$2.53	$24.27万	$1,236.20万	-1.01%
468	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.45万	$5,037.37万	0.85%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.32万	$1,465.77万	3.33%
424	CKBNervos Network	$0.001366	$0.001411	$0.001342	$30.23万	$6,759.77万	-1.23%