Liquity

LQTY · 美元计价

$0.1973

≈ ￥1.3022

-0.55% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1984

24H 成交量

$5.00万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	HEIHeima	$0.1045	$0.1061	$0.1026	$21.71万	$842.01万	-0.29%
683	GNOGnosis	$110.92	$112.67	$109.69	$3.55万	$2.90亿	-0.45%
552	ONGOntology Gas	$0.07444	$0.07594	$0.0725	$16.51万	$3,556.88万	-0.19%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.50%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
674	REQRequest	$0.0516	$0.0524	$0.0512	$5.42万	$4,094.37万	0.00%
54	ERACaldera	$0.0775	$0.0854	$0.0763	$872.32万	$1,394.01万	-5.95%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	WALWalrus	$0.03375	$0.03472	$0.03293	$45.92万	$8,792.80万	-1.32%
190	WBETHWBETH	$2622.34	$2,655.91	$2,577.40	$111.92万	—	0.61%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
554	WOOWOO	$0.01047	$0.01067	$0.01021	$16.42万	$1,953.36万	2.25%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
105	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$273.35万	$879.54万	-4.14%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	OGOG Fan Token	$2.547	$2.59	$2.53	$26.90万	$1,236.20万	-0.93%
480	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.41万	$5,037.37万	0.00%
101	KATKatana	$0.00438	$0.00474	$0.00417	$289.48万	$1,465.77万	3.79%
425	CKBNervos Network	$0.001365	$0.001411	$0.001342	$31.40万	$6,759.77万	-2.08%