Magic Eden

ME · 美元计价

$0.06017

≈ ￥0.397122

0.30% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.06156

24H 最低

$0.05984

今日开盘

$0.05999

24H 成交量

$19.11万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	HEIHeima	$0.1035	$0.1061	$0.1031	$16.50万	$840.71万	-0.19%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.97万	$2.93亿	-0.70%
568	ONGOntology Gas	$0.07314	$0.07552	$0.07257	$14.22万	$3,609.94万	-1.44%
638	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1189	$8.97万	$2,500.48万	-0.25%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
624	REQRequest	$0.0515	$0.0544	$0.0508	$10.56万	$4,088.25万	0.78%
49	ERACaldera	$0.0807	$0.0861	$0.0775	$868.67万	$1,463.54万	-5.83%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
336	WALWalrus	$0.03308	$0.03504	$0.033	$44.10万	$8,962.43万	-3.19%
251	WBETHWBETH	$2582.68	$2,649.98	$2,577.40	$70.96万	—	-0.23%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	WOOWOO	$0.01033	$0.01065	$0.01011	$17.07万	$1,909.43万	2.08%
580	USTCTerraClassicUSD	$0.00506	$0.00517	$0.00504	$13.64万	$2,854.05万	-0.59%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
157	MRVLBMarvell Technology (bStocks To	$247.27	$251.76	$241.10	$143.04万	$849.04万	2.24%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.69万	$1,259.04万	-1.67%
460	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.53万	$4,968.96万	0.17%
101	KATKatana	$0.00428	$0.00474	$0.00415	$277.52万	$1,422.29万	1.18%
452	CKBNervos Network	$0.00136	$0.001411	$0.001353	$26.49万	$6,925.90万	-2.65%