Meteora

MET · 美元计价

$0.3199

≈ ￥2.1113

1.65% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3147

24H 成交量

$54.04万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HEIHeima	$0.1047	$0.1061	$0.1014	$16.79万	$840.71万	1.26%
590	GNOGnosis	$111.82	$112.67	$106.92	$12.82万	$2.93亿	0.28%
577	ONGOntology Gas	$0.07455	$0.07533	$0.07309	$14.37万	$3,609.94万	0.83%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.21万	$2,500.48万	0.84%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
624	REQRequest	$0.0518	$0.0544	$0.0507	$10.65万	$4,088.25万	1.57%
49	ERACaldera	$0.081	$0.0942	$0.0775	$870.15万	$1,463.54万	-8.99%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	WALWalrus	$0.03385	$0.03504	$0.03257	$74.19万	$8,962.43万	0.27%
417	WBETHWBETH	$2609.64	$2,629.51	$2,546.03	$32.35万	—	1.84%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
516	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.72万	$2,854.05万	3.21%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
144	MRVLBMarvell Technology (bStocks To	$247.48	$248.73	$229.92	$155.94万	$849.04万	6.67%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
574	OGOG Fan Token	$2.571	$2.60	$2.54	$14.78万	$1,259.04万	0.23%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.86万	$4,968.96万	-0.17%
120	KATKatana	$0.00456	$0.00456	$0.00412	$210.87万	$1,422.29万	4.35%
527	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.11万	$6,925.90万	-0.58%