Nillion

NIL · 美元计价

$0.07532

≈ ￥0.497112

-9.53% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.08592

24H 最低

$0.07323

今日开盘

$0.08325

24H 成交量

$617.46万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HEIHeima	$0.1025	$0.1061	$0.1012	$22.93万	$854.67万	-2.57%
680	GNOGnosis	$109.38	$112.46	$109.08	$4.61万	$2.92亿	-2.10%
540	ONGOntology Gas	$0.07197	$0.07594	$0.07126	$18.69万	$3,615.13万	-3.94%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.33%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
677	REQRequest	$0.051	$0.0523	$0.051	$5.33万	$4,111.17万	-1.35%
56	ERACaldera	$0.0742	$0.0854	$0.0729	$886.57万	$1,364.12万	-6.43%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
329	WALWalrus	$0.03206	$0.03472	$0.03186	$50.25万	$8,816.73万	-5.96%
191	WBETHWBETH	$2572.15	$2,655.91	$2,540.97	$113.26万	—	-1.51%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.01022	$0.01067	$0.01016	$13.17万	$1,985.78万	-2.11%
568	USTCTerraClassicUSD	$0.00505	$0.00524	$0.005	$16.48万	$2,868.26万	-1.37%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
108	MRVLBMarvell Technology (bStocks To	$231.3	$253.64	$219.18	$285.76万	$846.00万	-6.46%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
431	OGOG Fan Token	$2.506	$2.59	$2.49	$30.57万	$1,238.18万	-2.64%
485	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$24.40万	$5,008.63万	-2.35%
95	KATKatana	$0.00457	$0.00474	$0.00423	$346.51万	$1,509.21万	2.01%
424	CKBNervos Network	$0.001294	$0.001411	$0.001287	$31.79万	$6,758.47万	-6.30%