本体

ONT · 美元计价

$0.049

≈ ￥0.3234

0.78% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04862

24H 成交量

$11.02万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HEIHeima	$0.1033	$0.1061	$0.1026	$17.47万	$842.01万	-0.86%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.82万	$2.90亿	-1.29%
575	ONGOntology Gas	$0.073	$0.07552	$0.0725	$13.07万	$3,556.88万	-1.78%
635	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1187	$8.71万	$2,491.57万	-0.42%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
666	REQRequest	$0.0514	$0.0524	$0.0511	$4.72万	$4,094.37万	-0.58%
49	ERACaldera	$0.0788	$0.0854	$0.0775	$870.63万	$1,394.01万	-3.79%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
346	WALWalrus	$0.03315	$0.03504	$0.03293	$42.29万	$8,792.80万	-3.47%
238	WBETHWBETH	$2603.78	$2,649.98	$2,577.40	$72.98万	—	0.10%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WOOWOO	$0.0104	$0.01065	$0.01013	$16.74万	$1,953.36万	2.16%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.65万	$2,828.46万	0.99%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
166	MRVLBMarvell Technology (bStocks To	$249.44	$251.76	$242.05	$129.36万	$879.54万	2.82%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
475	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.01万	$5,037.37万	0.34%
98	KATKatana	$0.00431	$0.00474	$0.00415	$285.23万	$1,465.77万	2.13%
430	CKBNervos Network	$0.001352	$0.001411	$0.001342	$28.94万	$6,759.77万	-2.24%