Orca

ORCA · 美元计价

$1.637

≈ ￥10.8042

-2.04% (-$0.03)

更新于 2026-10-29 11:50:02

24H 最高

$1.73

24H 最低

$1.64

今日开盘

$1.671

24H 成交量

$62.66万

流通市值

$1.04亿

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HEIHeima	$0.1023	$0.1061	$0.1012	$23.47万	$854.67万	-3.22%
680	GNOGnosis	$109.96	$112.46	$109.08	$4.50万	$2.92亿	-1.66%
533	ONGOntology Gas	$0.07179	$0.07594	$0.07126	$19.37万	$3,615.13万	-4.55%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.82万	$2,494.92万	-3.74%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
676	REQRequest	$0.051	$0.0523	$0.051	$5.28万	$4,111.17万	-1.73%
57	ERACaldera	$0.0758	$0.0854	$0.0729	$888.22万	$1,364.12万	-2.95%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
336	WALWalrus	$0.03224	$0.03472	$0.03188	$48.72万	$8,816.73万	-5.81%
189	WBETHWBETH	$2561.39	$2,655.91	$2,540.97	$115.84万	—	-2.37%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
593	WOOWOO	$0.01022	$0.01067	$0.01016	$14.31万	$1,985.78万	-2.57%
563	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.86万	$2,868.26万	-2.72%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
108	MRVLBMarvell Technology (bStocks To	$230.14	$253.64	$219.18	$290.03万	$846.00万	-7.45%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
489	EDUOpen Campus	$0.058	$0.0615	$0.0578	$24.06万	$5,008.63万	-3.17%
95	KATKatana	$0.00458	$0.00474	$0.00423	$347.49万	$1,509.21万	5.05%
408	CKBNervos Network	$0.001299	$0.001411	$0.001295	$34.55万	$6,758.47万	-6.21%