Turtle

TURTLE · 美元计价

$0.0348

≈ ￥0.22968

7.41% ($0.00)

更新于 2026-10-31 10:40:02

24H 最高

$0.0431

24H 最低

$0.0322

今日开盘

$0.0324

24H 成交量

$179.88万

流通市值

$530.59万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	HEIHeima	$0.102	$0.1136	$0.0954	$180.65万	$845.38万	6.47%
610	GNOGnosis	$106.06	$115.99	$103.25	$15.03万	$2.79亿	-0.96%
446	ONGOntology Gas	$0.07241	$0.07427	$0.06789	$35.01万	$3,469.58万	6.19%
371	KNCKyber Network Crystal	$0.1201	$0.123	$0.1105	$46.73万	$2,547.32万	7.91%
273	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
679	REQRequest	$0.0508	$0.0515	$0.049	$5.74万	$4,013.66万	3.04%
96	ERACaldera	$0.069	$0.0715	$0.0648	$349.87万	$1,211.52万	4.86%
283	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	WALWalrus	$0.03012	$0.03121	$0.02993	$25.79万	$7,996.04万	-1.21%
202	WBETHWBETH	$2489.27	$2,507.09	$2,446.07	$108.77万	—	1.37%
471	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
222	WOOWOO	$0.0113	$0.01194	$0.00966	$94.77万	$2,010.27万	16.50%
535	USTCTerraClassicUSD	$0.00469	$0.00477	$0.00443	$23.51万	$2,611.21万	3.99%
579	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
151	MRVLBMarvell Technology (bStocks To	$198.18	$211.21	$190.44	$174.17万	$758.36万	-5.05%
333	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	OGOG Fan Token	$2.395	$2.42	$2.29	$34.45万	$1,142.30万	4.22%
545	EDUOpen Campus	$0.0548	$0.0559	$0.0523	$22.36万	$4,598.00万	3.01%
205	KATKatana	$0.00411	$0.00428	$0.00399	$106.68万	$1,399.72万	-0.96%
527	CKBNervos Network	$0.00123	$0.001244	$0.001172	$24.94万	$6,088.10万	4.15%