UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-31 10:45:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	HEIHeima	$0.1024	$0.1136	$0.0954	$180.78万	$845.38万	6.56%
610	GNOGnosis	$105.14	$115.99	$103.25	$15.03万	$2.79亿	-1.95%
445	ONGOntology Gas	$0.07248	$0.07427	$0.06789	$35.01万	$3,469.58万	6.31%
371	KNCKyber Network Crystal	$0.1201	$0.123	$0.1105	$46.73万	$2,547.32万	7.91%
273	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
679	REQRequest	$0.0505	$0.0515	$0.049	$5.73万	$4,013.66万	2.64%
96	ERACaldera	$0.0688	$0.0715	$0.0648	$349.53万	$1,211.52万	4.56%
282	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	WALWalrus	$0.03016	$0.03121	$0.02993	$25.79万	$7,996.04万	-1.15%
202	WBETHWBETH	$2489.2	$2,507.09	$2,446.07	$108.25万	—	1.40%
472	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
221	WOOWOO	$0.01133	$0.01194	$0.00966	$94.87万	$2,010.27万	16.80%
535	USTCTerraClassicUSD	$0.00469	$0.00477	$0.00443	$23.39万	$2,611.21万	4.69%
579	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
153	MRVLBMarvell Technology (bStocks To	$198.37	$211.21	$190.44	$173.00万	$758.36万	-4.80%
333	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	OGOG Fan Token	$2.396	$2.42	$2.29	$34.40万	$1,142.30万	4.13%
546	EDUOpen Campus	$0.0548	$0.0559	$0.0523	$22.35万	$4,598.00万	3.20%
205	KATKatana	$0.00411	$0.00428	$0.00399	$106.53万	$1,399.72万	-1.20%
527	CKBNervos Network	$0.001226	$0.001244	$0.001172	$24.90万	$6,088.10万	3.90%