Tezos

XTZ · 美元计价

$0.2814

≈ ￥1.8572

1.59% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.2844

24H 最低

$0.277

今日开盘

$0.277

24H 成交量

$19.33万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	HEIHeima	$0.1044	$0.1061	$0.1025	$16.86万	$840.71万	1.85%
628	GNOGnosis	$110.82	$112.67	$106.92	$9.98万	$2.93亿	1.20%
585	ONGOntology Gas	$0.07498	$0.07552	$0.0735	$13.25万	$3,609.94万	1.90%
647	KNCKyber Network Crystal	$0.1202	$0.1208	$0.1187	$7.87万	$2,500.48万	1.26%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
622	REQRequest	$0.052	$0.0544	$0.0508	$10.69万	$4,088.25万	1.76%
52	ERACaldera	$0.0828	$0.0884	$0.0775	$830.25万	$1,463.54万	-4.83%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
325	WALWalrus	$0.03343	$0.03504	$0.03342	$46.81万	$8,962.43万	-1.39%
260	WBETHWBETH	$2610.42	$2,649.98	$2,566.18	$67.80万	—	1.48%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01056	$0.01065	$0.01007	$13.25万	$1,909.43万	3.84%
589	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.12万	$2,854.05万	1.78%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
143	MRVLBMarvell Technology (bStocks To	$247.64	$249.79	$235.80	$164.67万	$849.04万	4.53%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
460	OGOG Fan Token	$2.539	$2.60	$2.53	$25.72万	$1,259.04万	-0.74%
462	EDUOpen Campus	$0.0603	$0.0615	$0.0587	$25.37万	$4,968.96万	0.67%
103	KATKatana	$0.00429	$0.00474	$0.00415	$274.04万	$1,422.29万	1.90%
461	CKBNervos Network	$0.001373	$0.001411	$0.001368	$25.71万	$6,925.90万	0.00%