Quant

QNT · 美元计价

$211

≈ ￥1392.6

12.36% ($23.21)

更新于 2026-10-26 23:50:02

24H 最高

$223.96

24H 最低

$185.78

今日开盘

$187.79

24H 成交量

$3,735.50万

流通市值

$27.27亿

24H 涨跌额

($23.21)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$11.25亿	$715.58亿	0.02%
2	BTC比特币	$80644.83	$8.10万	$7.94万	$11.25亿	$1.62兆	-0.06%
3	ETH以太坊	$2335.58	$2,365.40	$2,293.09	$4.33亿	$2,860.96亿	-0.46%
4	ZEC大零币	$1258.8	$1,268.34	$1,178.00	$1.81亿	$205.38亿	3.65%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$24.68亿	0.02%
6	SOLSolana	$102.18	$102.73	$99.88	$1.42亿	$598.63亿	0.47%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.29亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.302	$1.31	$1.27	$9,780.93万	$822.74亿	0.11%
9	NEARNEAR Protocol	$4.608	$4.70	$4.43	$9,525.54万	$59.47亿	0.99%
10	BNB币安币	$744.94	$747.47	$732.45	$6,758.06万	$975.49亿	0.35%
11	ENAEthena	$0.2111	$0.2129	$0.2013	$4,248.46万	$27.21亿	3.18%
12	QNTQuant	$211	$223.96	$185.78	$3,735.50万	$27.27亿	12.36%
13	SUISui	$0.9265	$0.9343	$0.9001	$3,332.24万	$37.76亿	0.71%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,122.54万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.95	$1,280.41	$1,223.46	$3,108.20万	$8,590.46万	1.75%
16	WLDWorldcoin	$0.4482	$0.4648	$0.4346	$2,888.82万	$16.98亿	-2.10%
17	UNIUniswap	$7.14	$7.20	$6.78	$2,727.50万	$42.81亿	3.63%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$149.4	$150.54	$144.88	$2,704.64万	$1.53亿	0.39%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.41	$92.59	$81.54	$2,665.49万	$6,260.73万	7.44%
20	DOGE狗币	$0.0779	$0.07823	$0.07598	$2,528.53万	$120.76亿	0.76%