量子链

QTUM · 美元计价

$0.788

≈ ￥5.2008

3.55% ($0.03)

更新于 2026-10-31 09:50:02

24H 最高

$0.793

24H 最低

$0.756

今日开盘

$0.761

24H 成交量

$13.86万

流通市值

$8,298.79万

24H 涨跌额

($0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	HEIHeima	$0.1023	$0.1136	$0.094	$181.32万	$845.38万	8.37%
614	GNOGnosis	$105.73	$115.99	$103.25	$14.71万	$2.79亿	-0.70%
447	ONGOntology Gas	$0.07266	$0.07427	$0.06728	$35.50万	$3,469.58万	7.68%
365	KNCKyber Network Crystal	$0.1202	$0.123	$0.1094	$48.88万	$2,547.32万	9.27%
279	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
678	REQRequest	$0.0506	$0.0515	$0.0487	$6.34万	$4,013.66万	2.85%
97	ERACaldera	$0.0685	$0.0715	$0.0625	$369.17万	$1,211.52万	8.04%
287	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	WALWalrus	$0.0305	$0.03121	$0.02981	$27.43万	$7,996.04万	1.36%
168	WBETHWBETH	$2487.63	$2,507.09	$2,418.12	$153.88万	—	2.06%
479	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
238	WOOWOO	$0.01151	$0.01188	$0.00958	$91.67万	$2,010.27万	19.28%
537	USTCTerraClassicUSD	$0.00473	$0.00477	$0.00441	$24.01万	$2,611.21万	6.29%
584	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
154	MRVLBMarvell Technology (bStocks To	$198.82	$211.21	$190.44	$178.25万	$758.36万	-3.52%
336	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	OGOG Fan Token	$2.397	$2.42	$2.26	$36.47万	$1,142.30万	5.22%
509	EDUOpen Campus	$0.0549	$0.0559	$0.0515	$27.94万	$4,598.00万	3.98%
207	KATKatana	$0.00413	$0.00428	$0.00399	$110.07万	$1,399.72万	1.23%
523	CKBNervos Network	$0.001239	$0.001244	$0.001154	$26.33万	$6,088.10万	6.44%