实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02693
52.84%
-
SYNSynapse
$0.18901
21.75%
-
PARTIParticle Network
$0.0385
14.24%
-
HAEDALHaedal Protocol
$0.02376
13.14%
-
REZRenzo
$0.005149
12.84%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.09
12.59%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$834.82
9.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00416
-14.93%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.52%
-
BNB币安币
市值$977.83亿
-0.06%
-
XRPXRP (瑞波币)
市值$829.18亿
0.89%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.35%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
1.49%
-
HYPEHyperliquid
市值$174.20亿
0.71%
-
USDCUSDC
成交额$13.49亿
0.02%
-
BTC比特币
成交额$11.97亿
-0.59%
-
ETH以太坊
成交额$3.80亿
-0.52%
-
SOLSolana
成交额$1.60亿
-1.35%
-
ZEC大零币
成交额$1.60亿
1.49%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,931.66万
0.89%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.12 | $2.17 | $2.09 | $296.79万 | $6.77亿 | 0.81% |
| 98 |
SEISei
|
$0.05185 | $0.0536 | $0.05115 | $295.11万 | $3.52亿 | -1.18% |
| 99 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $293.72万 | $2,819.67万 | 2.35% |
| 100 |
PYTHPyth Network
|
$0.07287 | $0.07693 | $0.072 | $282.29万 | $5.88亿 | -3.20% |
| 101 |
POLPOL (ex-MATIC)
|
$0.08978 | $0.09249 | $0.08906 | $271.80万 | $9.69亿 | 0.10% |
| 102 |
JSTJUST
|
$0.13672 | $0.14242 | $0.13664 | $270.44万 | $11.11亿 | -3.68% |
| 103 |
SKYSky
|
$0.06478 | $0.06948 | $0.06404 | $261.61万 | $15.85亿 | -6.64% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00328 | $0.00273 | $260.78万 | $1,542.78万 | 8.45% |
| 105 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.25 | $69.54 | $66.03 | $259.23万 | $1,613.85万 | 4.32% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $253.30万 | $16.86亿 | -1.13% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05489 | $0.05673 | $0.0522 | $249.67万 | $5,450.38万 | 3.59% |
| 108 |
RAYRaydium
|
$1.7986 | $1.87 | $1.78 | $247.22万 | $4.93亿 | -1.69% |
| 109 |
NIGHTMidnight
|
$0.03928 | $0.04135 | $0.03737 | $246.68万 | $6.58亿 | 4.66% |
| 110 |
PARTIParticle Network
|
$0.0385 | $0.039 | $0.0332 | $246.52万 | $894.80万 | 14.24% |
| 111 |
RLC云算宝
|
$0.5164 | $0.5641 | $0.5133 | $246.08万 | $4,619.99万 | -2.09% |
| 112 |
METABMETAB
|
$630.3 | $662.18 | $613.99 | $244.14万 | — | -0.59% |
| 113 |
CRVCurve DAO
|
$0.3343 | $0.3547 | $0.3312 | $243.91万 | $5.40亿 | -4.89% |
| 114 |
WBTCWBTC
|
$79799.05 | $8.07万 | $7.94万 | $240.72万 | — | -0.65% |
| 115 |
PHAPHALA
|
$0.05 | $0.052 | $0.0487 | $237.17万 | $4,326.94万 | -2.53% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
MEGAMegaETH
|
$0.0454 | $0.04803 | $0.04478 | $232.39万 | $5,322.16万 | -1.26% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
BAT注意力币
|
$0.1443 | $0.1539 | $0.1388 | $230.21万 | $2.23亿 | -0.48% |
| 120 |
ALGOAlgorand
|
$0.1028 | $0.1064 | $0.1019 | $223.48万 | $9.57亿 | -2.00% |
| 121 |
POLYXPolymesh
|
$0.0321 | $0.0384 | $0.0316 | $219.47万 | $4,456.24万 | -13.01% |
| 122 |
DODODODO
|
$0.02405 | $0.02552 | $0.02301 | $216.97万 | $2,504.51万 | -2.00% |
| 123 |
MARSCOINMarsCoin
|
$0.0655 | $0.0674 | $0.064 | $215.17万 | $6,653.96万 | 1.24% |
| 124 |
FOGOFogo
|
$0.00323 | $0.00376 | $0.00312 | $212.41万 | $1,779.16万 | -11.75% |
| 125 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02386 | $0.02045 | $211.14万 | $416.28万 | 13.14% |
| 126 |
RENDERRender
|
$1.669 | $1.77 | $1.66 | $199.73万 | $8.90亿 | -2.57% |
| 127 |
COMPCompound
|
$21.29 | $22.44 | $20.66 | $199.43万 | $2.23亿 | 3.05% |
| 128 |
ARArweave
|
$3.374 | $3.48 | $3.33 | $198.61万 | $2.24亿 | 0.09% |
| 129 |
ETC以太经典
|
$7.51 | $7.67 | $7.46 | $195.40万 | $12.11亿 | 0.13% |
| 130 |
BONKBonk
|
$0.00000298 | $0.00000311 | $0.00000295 | $195.18万 | $2.69亿 | -0.33% |
| 131 |
MORPHOMorpho
|
$2.17 | $2.20 | $2.01 | $189.70万 | $15.23亿 | 7.69% |
| 132 |
INITInitia
|
$0.16027 | $0.16221 | $0.14593 | $187.85万 | $3,289.96万 | 1.80% |
| 133 |
PENDLEPendle
|
$1.941 | $2.01 | $1.92 | $181.82万 | $3.41亿 | -0.26% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.36 | $52.93 | $46.24 | $165.04万 | $191.18万 | -12.00% |
| 136 |
FFFalcon Finance
|
$0.09734 | $0.10353 | $0.09549 | $164.59万 | $3.32亿 | -1.75% |
| 137 |
PROMProm
|
$5.368 | $5.71 | $5.35 | $164.00万 | $1.00亿 | -1.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
ATOMCosmos Hub
|
$1.62 | $1.67 | $1.61 | $161.86万 | $8.81亿 | -1.28% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2025 | $0.1924 | $161.05万 | $1.95亿 | -2.45% |
| 141 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $159.38万 | $28.81亿 | -0.21% |
| 142 |
ALTAltLayer
|
$0.00635 | $0.0068 | $0.00626 | $155.35万 | $474.37万 | -5.93% |
| 143 |
LUMIALumia
|
$0.083 | $0.085 | $0.0787 | $153.75万 | $1,915.45万 | 1.97% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Injective - BTC行情
Optimism - BTC行情
波场 - 币种排行
EUR - 比特币
Gitcoin - 比特币行情
Starknet - 以太坊ETH价格
Gram - 数字货币市值
Sei - 币种排行
比特现金 - 加密货币行情
LayerZero - 币种排行
以太坊 - 比特币行情
Avalanche - BTC行情
BEAMX - 加密货币行情
Tree - 比特币
Gram - 比特币行情
Ether.fi - 数字货币市值
Tokamak - 币种排行
QQQB - 加密货币行情
Ondo - BTC行情
Nillion - 比特币
大零币 - 以太坊ETH价格
Osmosis - 比特币行情
Starknet - 比特币
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Ether.fi - 数字货币市值
EUR - BTC行情
Gitcoin - 比特币行情
比特现金 - 比特币行情
Uniswap - 比特币
Tokamak - 币种排行
Lorenzo - BTC行情
Sui - 币种排行
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - BTC行情
StraitsX XUSD - 比特币
Caldera - 数字货币市值
Hedera - 比特币
狗币 - 以太坊ETH价格