实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18501
16.93%
-
CHIPUSD.AI
$0.05137
16.57%
-
PARTIParticle Network
$0.0385
15.27%
-
BEAMXBEAMX
$0.003354
12.21%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0213
10.02%
-
LITEBLITEB
$837.21
9.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.77
9.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3393
-14.04%
-
FOGOFogo
$0.00333
-12.83%
-
ETH以太坊
市值$2,840.49亿
-0.22%
-
BNB币安币
市值$977.83亿
0.66%
-
XRPXRP (瑞波币)
市值$829.18亿
0.98%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.58%
-
TRX波场
市值$312.51亿
-0.48%
-
ZEC大零币
市值$209.97亿
2.06%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$14.46亿
0.02%
-
BTC比特币
成交额$12.37亿
0.01%
-
ETH以太坊
成交额$4.41亿
-0.22%
-
ZEC大零币
成交额$1.82亿
2.06%
-
SOLSolana
成交额$1.67亿
-0.58%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,844.41万
0.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.709 | $1.71 | $1.62 | $775.60万 | $4.80亿 | 3.14% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
XLM恒星币
|
$0.1696 | $0.1712 | $0.1666 | $770.98万 | $59.68亿 | 0.65% |
| 52 |
KATKatana
|
$0.00422 | $0.00506 | $0.00389 | $770.53万 | $1,422.29万 | 7.65% |
| 53 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $759.00万 | $3,418.26万 | 0.02% |
| 54 |
PAXGPAX Gold
|
$4023.59 | $4,040.07 | $3,994.17 | $749.75万 | $17.94亿 | 0.41% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.29 | $92.56 | $85.66 | $738.36万 | $5,688.68万 | 5.32% |
| 56 |
CELOCelo
|
$0.07911 | $0.08083 | $0.0759 | $727.29万 | $4,797.82万 | 2.32% |
| 57 |
BCH比特现金
|
$280.7 | $284.70 | $273.90 | $714.98万 | $56.45亿 | 0.07% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $714.56万 | $34.30亿 | -3.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1762 | $0.1783 | $0.1715 | $708.99万 | $4.07亿 | 0.29% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.15 | $323.38 | $317.03 | $688.58万 | $4,104.13万 | -0.90% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.27 | $217.98 | $210.65 | $685.25万 | $4,789.72万 | 2.24% |
| 62 |
STRKStarknet
|
$0.04724 | $0.04761 | $0.04419 | $673.37万 | $3.60亿 | 3.26% |
| 63 |
BABYBabylon
|
$0.0142 | $0.01515 | $0.01281 | $669.48万 | $2,450.64万 | 6.29% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.74 | $8.81 | $7.93 | $643.46万 | $854.08万 | 4.67% |
| 65 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $619.31万 | $1,991.38万 | 8.44% |
| 66 |
DASH达世币
|
$53.42 | $53.96 | $50.06 | $617.52万 | $6.88亿 | 2.91% |
| 67 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $616.33万 | — | -0.01% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.37 | $165.98 | $149.69 | $602.62万 | $1,347.71万 | -1.91% |
| 69 |
TIACelestia
|
$0.5451 | $0.553 | $0.5182 | $587.05万 | $5.37亿 | 2.60% |
| 70 |
BEAMXBEAMX
|
$0.003354 | $0.003544 | $0.002952 | $585.77万 | — | 12.21% |
| 71 |
NILNillion
|
$0.09196 | $0.0974 | $0.08622 | $582.60万 | $4,683.50万 | 2.63% |
| 72 |
HBARHedera
|
$0.07746 | $0.07814 | $0.07627 | $564.80万 | $34.30亿 | -0.27% |
| 73 |
DODODODO
|
$0.0251 | $0.02988 | $0.02301 | $556.34万 | $2,504.51万 | -10.93% |
| 74 |
DOTPolkadot
|
$1.013 | $1.04 | $1.00 | $509.48万 | $810.03万 | -1.94% |
| 75 |
VANAVana
|
$0.822 | $0.832 | $0.801 | $499.40万 | $2,526.04万 | -0.84% |
| 76 |
ASTERAster
|
$0.714 | $0.7181 | $0.6964 | $499.03万 | $17.86亿 | 1.71% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.67 | $5.22 | $481.97万 | $3,654.09万 | -3.21% |
| 78 |
ICPInternet Computer
|
$2.636 | $2.67 | $2.56 | $473.93万 | $14.69亿 | 0.19% |
| 79 |
XPLPlasma
|
$0.07328 | $0.07525 | $0.07158 | $470.19万 | $3.49亿 | -0.69% |
| 80 |
ZAMAZama
|
$0.07151 | $0.07332 | $0.06757 | $463.37万 | $1.82亿 | 2.04% |
| 81 |
APTAptos
|
$0.6999 | $0.7138 | $0.6845 | $456.16万 | $6.16亿 | -0.50% |
| 82 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $444.48万 | $16.86亿 | -0.19% |
| 83 |
QQQBQQQB
|
$716.12 | $716.36 | $703.25 | $413.28万 | — | 1.26% |
| 84 |
ETHFIEther.fi
|
$0.6622 | $0.6638 | $0.6089 | $399.58万 | $6.59亿 | 5.97% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$209.27 | $210.99 | $187.68 | $395.90万 | $496.84万 | 8.32% |
| 86 |
GTCGitcoin
|
$0.24828 | $0.24908 | $0.22274 | $392.10万 | $2,127.72万 | 5.34% |
| 87 |
AEROAerodrome Finance
|
$0.6788 | $0.7 | $0.6587 | $385.45万 | $5.67亿 | -0.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01182 | $378.38万 | $1.34亿 | 0.99% |
| 90 |
PYTHPyth Network
|
$0.07484 | $0.07693 | $0.07262 | $368.36万 | $5.88亿 | -0.52% |
| 91 |
PHAPHALA
|
$0.0504 | $0.052 | $0.0473 | $364.88万 | $4,326.94万 | 4.13% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01661 | $0.01568 | $363.42万 | $1.10亿 | -0.31% |
| 93 |
CRVCurve DAO
|
$0.3417 | $0.3547 | $0.3368 | $353.55万 | $5.40亿 | -0.44% |
| 94 |
PENGUPudgy Penguins
|
$0.007539 | $0.007661 | $0.007324 | $350.52万 | $4.74亿 | 0.47% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.56 | $11.70 | $10.22 | $339.33万 | $1,898.63万 | 6.94% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $69.54 | $65.77 | $332.22万 | $1,613.85万 | 3.85% |
相关站点
共 40 个
Injective - 币种排行
Sui - 比特币
Hyperliquid - BTC行情
Uniswap - BTC行情
RWUSD - BTC行情
Starknet - 比特币行情
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Filecoin - 币种排行
Lorenzo - 数字货币市值
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Chainlink - 币种排行
波场 - 比特币
NEAR Protocol - 比特币行情
Aptos - 比特币行情
狗币 - 比特币
Ether.fi - 比特币
Artificial - BTC行情
MarsCoin - 数字货币市值
Quant - 比特币
Hedera - 币种排行
First Digital - 币种排行
Artificial Inu - 加密货币行情
Babylon - 比特币
Plasma - 币种排行
恒星币 - 比特币行情
DODO - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 比特币
Aptos - BTC行情
恒星币 - 比特币行情
Arbitrum - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - 币种排行
Celestia - 比特币行情
MegaETH - 加密货币行情